AT&T Inc (SOBA)

EUR 24.89

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.52 21.81 21.39 21.56 11.47 Thousand
23 Jan, 2025 21.49 21.66 21.38 21.65 9997.00
22 Jan, 2025 21.67 21.67 21.16 21.31 3361.00
21 Jan, 2025 21.4 21.66 21.4 21.66 8618.00
20 Jan, 2025 21.67 21.71 21.23 21.28 9343.00
17 Jan, 2025 21.21 21.7 21.21 21.67 6485.00
16 Jan, 2025 21.28 21.55 21.26 21.32 4084.00
15 Jan, 2025 21.2 21.45 21.12 21.45 4689.00
14 Jan, 2025 21.04 21.1 20.93 21.02 7875.00
13 Jan, 2025 21.11 21.28 21.0 21.07 6269.00