Singulus Technologies AG (SNG.DE)

EUR 1.23

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.82 1.82 1.74 1.79 3428.00
08 Nov, 2023 1.8 1.8 1.76 1.76 4380.00
07 Nov, 2023 1.81 1.81 1.71 1.73 2620.00
06 Nov, 2023 1.78 1.9 1.71 1.72 15.14 Thousand
03 Nov, 2023 1.71 1.85 1.71 1.77 739.00
02 Nov, 2023 1.71 1.82 1.71 1.71 6572.00
01 Nov, 2023 1.8 1.8 1.73 1.75 286.00
31 Oct, 2023 1.7 1.84 1.62 1.73 16.34 Thousand
30 Oct, 2023 1.7 1.97 1.65 1.75 15.23 Thousand
27 Oct, 2023 1.69 1.69 1.63 1.63 926.00