Singulus Technologies AG (SNG.DE)

EUR 1.23

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.37 1.41 1.3 1.41 2101.00
27 Jun, 2024 1.32 1.38 1.32 1.38 5830.00
26 Jun, 2024 1.25 1.29 1.22 1.29 20.46 Thousand
25 Jun, 2024 1.36 1.37 1.25 1.34 25.34 Thousand
24 Jun, 2024 1.4 1.4 1.34 1.37 5103.00
21 Jun, 2024 1.4 1.42 1.36 1.36 10.5 Thousand
20 Jun, 2024 1.48 1.48 1.44 1.44 500.00
19 Jun, 2024 1.5 1.5 1.4 1.4 2181.00
18 Jun, 2024 1.52 1.61 1.43 1.43 2811.00
17 Jun, 2024 1.64 1.64 1.5 1.5 8011.00