Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.8 41.85 41.4 41.5 851.00
21 Feb, 2024 41.7 41.7 41.45 41.45 45.00
20 Feb, 2024 42.1 42.1 41.75 41.75 20.00
19 Feb, 2024 42.35 42.35 42.35 42.35 90.00
16 Feb, 2024 42.7 42.7 42.35 42.4 161.00
15 Feb, 2024 42.05 42.05 42.05 42.05 285.00
14 Feb, 2024 41.5 41.55 41.5 41.55 409.00
13 Feb, 2024 41.7 42.45 41.7 41.75 309.00
12 Feb, 2024 42.05 42.05 41.9 41.9 119.00
09 Feb, 2024 41.8 42.05 41.5 42.05 376.00