Koenig & Bauer AG (SKB.DE)

EUR 15.88

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.3 12.64 12.3 12.4 20.25 Thousand
22 Dec, 2023 11.78 12.32 11.64 12.3 21.16 Thousand
21 Dec, 2023 11.72 11.78 11.5 11.72 8763.00
20 Dec, 2023 10.82 11.88 10.82 11.74 23.57 Thousand
19 Dec, 2023 11.0 11.0 10.78 10.94 12.52 Thousand
18 Dec, 2023 10.92 10.96 10.72 10.88 4374.00
15 Dec, 2023 10.84 10.98 10.64 10.8 31.03 Thousand
14 Dec, 2023 10.7 11.0 10.62 10.8 14.09 Thousand
13 Dec, 2023 10.64 10.76 10.54 10.6 9634.00
12 Dec, 2023 10.8 10.8 10.4 10.56 15.04 Thousand