Koenig & Bauer AG (SKB.DE)
EUR 15.88
(-2.46%)
EUR 15.88
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.01 | 8.01 | 7.3 | 7.34 | 67.15 Thousand |
| 07 Oct, 2024 | 8.46 | 8.46 | 7.84 | 7.99 | 47.33 Thousand |
| 04 Oct, 2024 | 8.3 | 8.59 | 8.14 | 8.38 | 28.73 Thousand |
| 03 Oct, 2024 | 8.65 | 8.65 | 8.24 | 8.25 | 51.73 Thousand |
| 02 Oct, 2024 | 8.93 | 8.94 | 8.56 | 8.71 | 17.41 Thousand |
| 01 Oct, 2024 | 9.06 | 9.09 | 8.76 | 8.81 | 12.23 Thousand |
| 30 Sep, 2024 | 8.99 | 9.14 | 8.42 | 8.99 | 35.53 Thousand |
| 27 Sep, 2024 | 8.88 | 9.18 | 8.88 | 9.02 | 14.75 Thousand |
| 26 Sep, 2024 | 9.31 | 9.38 | 8.74 | 8.8 | 21.84 Thousand |
| 25 Sep, 2024 | 9.15 | 9.39 | 9.15 | 9.23 | 9200.00 |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M