EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 17.18 | 17.2 | 17.0 | 17.18 | 16.16 Thousand |
20 Jan, 2025 | 17.0 | 17.38 | 16.92 | 17.18 | 30.26 Thousand |
17 Jan, 2025 | 16.88 | 16.98 | 16.66 | 16.98 | 48.47 Thousand |
16 Jan, 2025 | 16.5 | 16.98 | 16.36 | 16.88 | 27.79 Thousand |
15 Jan, 2025 | 16.58 | 16.6 | 16.18 | 16.54 | 51.28 Thousand |
14 Jan, 2025 | 16.5 | 16.6 | 16.34 | 16.5 | 33.13 Thousand |
13 Jan, 2025 | 16.58 | 16.6 | 16.02 | 16.3 | 56.22 Thousand |
10 Jan, 2025 | 16.2 | 16.6 | 16.08 | 16.3 | 42.4 Thousand |
09 Jan, 2025 | 15.98 | 16.2 | 15.84 | 16.2 | 19.92 Thousand |
08 Jan, 2025 | 15.9 | 16.1 | 15.78 | 15.9 | 28.27 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M