Sixt SE (SIX2.DE)
EUR 86.45
(3.53%)
EUR 86.45
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 79.5 | 81.05 | 79.3 | 80.85 | 13.14 Thousand |
| 05 Jun, 2025 | 82.15 | 82.15 | 81.6 | 81.85 | 1918.00 |
| 04 Jun, 2025 | 83.35 | 83.5 | 82.9 | 82.9 | 1178.00 |
| 03 Jun, 2025 | 83.35 | 83.4 | 82.2 | 82.5 | 1851.00 |
| 02 Jun, 2025 | 83.05 | 83.55 | 82.55 | 82.55 | 3153.00 |
| 30 May, 2025 | 84.75 | 85.1 | 83.5 | 83.6 | 47.32 Thousand |
| 29 May, 2025 | 83.95 | 84.75 | 83.35 | 84.65 | 31.97 Thousand |
| 28 May, 2025 | 82.8 | 83.3 | 82.35 | 82.5 | 26.07 Thousand |
| 27 May, 2025 | 82.5 | 83.1 | 82.3 | 82.95 | 15.91 Thousand |
| 26 May, 2025 | 83.0 | 83.0 | 82.0 | 82.55 | 37.68 Thousand |
LPSIF
2910
3912
MXTLF
CPG
HWKRF