Sixt SE (SIX2.DE)
EUR 86.45
(3.53%)
EUR 86.45
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85.7 | 87.75 | 85.6 | 86.1 | 120.36 Thousand |
| 09 May, 2025 | 84.05 | 85.55 | 84.05 | 84.55 | 44.22 Thousand |
| 08 May, 2025 | 85.25 | 85.25 | 83.85 | 83.9 | 43.52 Thousand |
| 07 May, 2025 | 86.45 | 86.65 | 83.7 | 84.4 | 65.6 Thousand |
| 06 May, 2025 | 87.85 | 87.85 | 84.5 | 87.0 | 40.78 Thousand |
| 05 May, 2025 | 86.7 | 87.8 | 86.1 | 87.8 | 39.66 Thousand |
| 02 May, 2025 | 85.0 | 86.9 | 84.75 | 86.45 | 45.79 Thousand |
| 30 Apr, 2025 | 84.3 | 84.5 | 81.85 | 83.5 | 36.57 Thousand |
| 29 Apr, 2025 | 83.55 | 84.1 | 82.75 | 83.7 | 44.92 Thousand |
| 28 Apr, 2025 | 83.1 | 84.1 | 83.0 | 83.55 | 39.88 Thousand |
LPSIF
2910
3912
MXTLF
CPG
HWKRF