First Sensor AG (SIS)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 16.0 16.3 16.0 16.0 3931.00
06 Aug, 1999 16.0 16.2 16.0 16.0 1045.00
05 Aug, 1999 16.0 16.5 16.0 16.0 8378.00
03 Aug, 1999 16.3 16.3 16.0 16.3 1872.00
30 Jul, 1999 16.6 16.8 16.5 16.8 4581.00
29 Jul, 1999 16.5 17.0 16.5 16.8 5350.00
28 Jul, 1999 16.5 17.2 16.5 16.95 7349.00
27 Jul, 1999 16.6 16.8 16.6 16.7 3699.00
26 Jul, 1999 17.5 17.8 16.6 17.0 13.15 Thousand
23 Jul, 1999 16.8 18.0 16.6 17.7 34.98 Thousand