EUR 58.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2000 | 11.1 | 11.1 | 10.8 | 11.0 | 1720.00 |
23 Nov, 2000 | 10.9 | 10.9 | 10.5 | 10.6 | 289.00 |
22 Nov, 2000 | 11.5 | 11.5 | 10.8 | 10.8 | 573.00 |
21 Nov, 2000 | 11.5 | 11.6 | 11.5 | 11.5 | 486.00 |
20 Nov, 2000 | 12.0 | 12.0 | 11.5 | 11.5 | 1041.00 |
17 Nov, 2000 | 12.2 | 12.4 | 12.0 | 12.4 | 1209.00 |
16 Nov, 2000 | 12.5 | 12.5 | 12.1 | 12.21 | 231.00 |
15 Nov, 2000 | 12.0 | 12.0 | 12.0 | 12.0 | 636.00 |
14 Nov, 2000 | 12.0 | 12.5 | 12.0 | 12.0 | 2106.00 |
13 Nov, 2000 | 12.0 | 12.0 | 11.5 | 12.0 | 1012.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII