First Sensor AG (SIS)

EUR 56.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.4 58.0 57.4 58.0 84.00
04 Dec, 2024 58.2 58.2 58.0 58.0 634.00
03 Dec, 2024 58.2 58.8 58.0 58.8 245.00
02 Dec, 2024 58.4 58.8 58.4 58.8 313.00
29 Nov, 2024 58.2 59.8 58.0 59.8 6996.00
28 Nov, 2024 58.4 58.4 58.4 58.4 200.00
27 Nov, 2024 58.4 58.4 58.4 58.4 175.00
26 Nov, 2024 58.4 58.4 58.4 58.4 226.00
25 Nov, 2024 58.4 58.4 58.4 58.4 156.00
22 Nov, 2024 58.0 58.6 58.0 58.2 478.00