Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 59.2 59.58 58.2 58.58 2919.00
26 Nov, 2024 57.92 58.9 57.6 58.9 1120.00
25 Nov, 2024 60.0 60.0 58.86 58.94 1052.00
22 Nov, 2024 61.02 61.78 60.96 60.96 675.00
21 Nov, 2024 60.0 60.46 59.76 60.2 1193.00
20 Nov, 2024 58.82 59.68 58.82 59.68 441.00
19 Nov, 2024 57.8 59.22 57.8 58.48 10.37 Thousand
18 Nov, 2024 55.54 57.68 55.54 57.5 2716.00
15 Nov, 2024 56.46 56.56 55.98 55.98 646.00
14 Nov, 2024 55.74 56.68 55.0 56.3 1587.00