Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 58.58 60.46 58.58 60.46 845.00
10 Dec, 2024 59.24 59.8 59.02 59.1 1148.00
09 Dec, 2024 58.56 60.34 58.56 60.34 2338.00
06 Dec, 2024 59.62 59.62 58.7 58.7 408.00
05 Dec, 2024 59.96 59.96 58.8 59.0 361.00
04 Dec, 2024 59.78 60.22 59.34 60.22 377.00
03 Dec, 2024 59.0 60.18 58.82 60.18 301.00
02 Dec, 2024 58.1 58.86 58.1 58.66 2459.00
29 Nov, 2024 59.24 59.24 58.86 59.06 80.00
28 Nov, 2024 58.12 58.9 58.12 58.72 826.00