Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.76 53.12 52.02 52.5 528.92 Thousand
29 Dec, 2023 53.22 53.32 52.6 52.6 270.88 Thousand
28 Dec, 2023 53.18 53.28 52.96 53.18 286.43 Thousand
27 Dec, 2023 53.16 53.3 52.88 53.1 243.29 Thousand
22 Dec, 2023 52.98 53.2 52.82 53.14 382 Thousand
21 Dec, 2023 53.28 53.52 52.8 53.14 419.36 Thousand
20 Dec, 2023 53.68 53.84 52.96 53.44 1 Million
19 Dec, 2023 52.92 53.8 52.92 53.74 381.28 Thousand
18 Dec, 2023 53.3 53.4 52.82 53.06 461.5 Thousand
15 Dec, 2023 53.28 54.18 52.82 53.3 1.4 Million