SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.0
(-0.54%)
EUR 73.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 1.54 | 1.54 | 1.44 | 1.44 | 9341.00 |
| 01 Oct, 2003 | 1.55 | 1.55 | 1.44 | 1.44 | 1937.00 |
| 30 Sep, 2003 | 1.77 | 1.77 | 1.44 | 1.44 | 4686.00 |
| 24 Sep, 2003 | 1.73 | 1.73 | 1.73 | 1.73 | 312.00 |
| 15 Sep, 2003 | 1.78 | 1.78 | 1.78 | 1.78 | 1562.00 |
| 03 Sep, 2003 | 1.97 | 1.97 | 1.82 | 1.82 | 1468.00 |
| 02 Sep, 2003 | 1.63 | 1.82 | 1.63 | 1.82 | 5561.00 |
| 01 Sep, 2003 | 1.78 | 1.78 | 1.68 | 1.71 | 156.00 |
| 29 Aug, 2003 | 1.68 | 1.68 | 1.68 | 1.68 | 594.00 |
| 28 Aug, 2003 | 1.73 | 1.73 | 1.68 | 1.68 | 6248.00 |
SHL
SIE
SII
SGL
SGM
SHA0