STMicroelectronics N.V (SGM)

EUR 22.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 36.72 36.84 36.36 36.77 2005.00
06 Jun, 2022 37.62 37.62 37.04 37.04 903.00
03 Jun, 2022 37.59 37.6 36.83 36.84 668.00
02 Jun, 2022 37.61 37.71 37.26 37.71 7564.00
01 Jun, 2022 37.69 37.69 37.03 37.03 541.00
31 May, 2022 37.7 37.7 37.2 37.23 166.00
30 May, 2022 38.17 38.21 37.64 37.64 20.97 Thousand
27 May, 2022 36.66 37.28 36.6 37.28 1451.00
26 May, 2022 34.99 35.29 34.99 35.29 457.00
25 May, 2022 35.41 35.95 35.21 35.75 325.00