STMicroelectronics N.V (SGM)

EUR 22.25

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 36.05 36.05 35.57 35.75 125.00
14 Sep, 2022 35.74 35.87 35.5 35.87 5748.00
13 Sep, 2022 37.0 37.0 35.83 36.59 771.00
12 Sep, 2022 36.87 37.33 36.71 36.93 4208.00
09 Sep, 2022 37.0 37.0 36.83 36.95 231.00
08 Sep, 2022 35.57 36.27 35.11 36.21 1772.00
07 Sep, 2022 34.77 35.77 34.63 35.63 2376.00
06 Sep, 2022 34.53 35.07 34.53 34.92 1658.00
05 Sep, 2022 34.45 34.82 34.35 34.82 1015.00
02 Sep, 2022 34.8 35.6 34.59 35.6 1431.00