STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.35 25.35 24.95 25.01 1341.00
11 Dec, 2024 25.14 25.14 24.96 24.96 2865.00
10 Dec, 2024 25.22 25.4 24.97 24.97 5479.00
09 Dec, 2024 25.27 25.31 24.98 25.31 2825.00
06 Dec, 2024 24.79 25.05 24.79 25.05 2046.00
05 Dec, 2024 24.63 24.95 24.63 24.87 726.00
04 Dec, 2024 24.68 25.0 24.68 24.75 566.00
03 Dec, 2024 24.79 24.79 24.46 24.46 700.00
02 Dec, 2024 24.1 24.69 24.07 24.69 909.00
29 Nov, 2024 23.68 23.79 23.68 23.69 581.00