STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 24.83 24.83 24.56 24.68 401.00
03 Jul, 2020 24.12 24.32 24.12 24.18 510.00
02 Jul, 2020 23.88 24.0 23.88 24.0 25.00
01 Jul, 2020 24.02 24.02 23.89 23.89 144.00
30 Jun, 2020 23.93 24.19 23.93 24.19 500.00
29 Jun, 2020 23.4 23.5 23.4 23.5 350.00
26 Jun, 2020 24.08 24.08 23.44 23.44 300.00
25 Jun, 2020 23.82 23.82 23.7 23.7 109.00
24 Jun, 2020 24.52 24.52 23.68 23.68 1225.00
23 Jun, 2020 24.3 24.55 24.3 24.33 707.00