SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.85 | 5.93 | 5.85 | 5.86 | 96.21 Thousand |
| 31 Jan, 2024 | 5.85 | 5.91 | 5.81 | 5.89 | 197.7 Thousand |
| 30 Jan, 2024 | 6.04 | 6.04 | 5.8 | 5.88 | 280.6 Thousand |
| 29 Jan, 2024 | 5.93 | 6.06 | 5.85 | 6.01 | 339.12 Thousand |
| 26 Jan, 2024 | 5.91 | 6.02 | 5.9 | 5.98 | 355.68 Thousand |
| 25 Jan, 2024 | 5.96 | 5.96 | 5.83 | 5.89 | 149.8 Thousand |
| 24 Jan, 2024 | 5.95 | 5.98 | 5.88 | 5.92 | 213.42 Thousand |
| 23 Jan, 2024 | 5.92 | 5.96 | 5.86 | 5.89 | 181.88 Thousand |
| 22 Jan, 2024 | 5.9 | 5.96 | 5.78 | 5.86 | 115.9 Thousand |
| 19 Jan, 2024 | 5.96 | 5.96 | 5.76 | 5.85 | 342.41 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188