Société Générale Société anonyme (SGE.F)

EUR 41.57

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.42 26.95 26.42 26.76 11.42 Thousand
23 Dec, 2024 26.62 26.79 26.46 26.67 78.00
20 Dec, 2024 26.58 26.7 26.19 26.59 18.38 Thousand
19 Dec, 2024 26.55 26.78 26.5 26.73 246.00
18 Dec, 2024 26.53 27.06 26.43 26.74 2027.00
17 Dec, 2024 26.98 27.09 26.59 26.59 1553.00
16 Dec, 2024 27.12 27.21 26.95 27.0 3256.00
13 Dec, 2024 27.21 27.38 27.04 27.24 2910.00
12 Dec, 2024 27.0 27.39 26.88 27.3 732.00
11 Dec, 2024 26.71 27.13 26.71 26.95 4858.00