Société Générale Société anonyme (SGE.F)

EUR 41.57

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.37 28.16 27.37 27.94 2741.00
13 Jan, 2025 27.12 27.5 26.99 27.5 2350.00
10 Jan, 2025 27.33 27.52 27.16 27.16 4092.00
09 Jan, 2025 27.49 27.49 27.1 27.37 459.00
08 Jan, 2025 27.1 27.64 26.96 27.54 4964.00
07 Jan, 2025 27.36 27.36 27.03 27.15 643.00
06 Jan, 2025 26.67 27.51 26.67 27.36 3547.00
03 Jan, 2025 27.13 27.13 26.4 26.59 2579.00
02 Jan, 2025 27.18 27.32 26.63 27.32 3339.00
30 Dec, 2024 26.66 27.04 26.66 26.95 1116.00