Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.67 21.73 21.27 21.51 137.00
06 Nov, 2023 21.9 21.97 21.6 21.77 150.00
03 Nov, 2023 21.87 22.17 21.49 21.93 515.00
02 Nov, 2023 21.43 22.05 21.37 22.05 2675.00
01 Nov, 2023 21.39 21.43 21.16 21.4 1575.00
31 Oct, 2023 20.96 21.34 20.89 21.32 475.00
30 Oct, 2023 20.94 21.04 20.55 20.98 544.00
27 Oct, 2023 20.96 21.03 20.74 20.78 772.00
26 Oct, 2023 20.91 20.93 20.25 20.69 1000.00
25 Oct, 2023 20.85 21.02 20.64 20.9 2480.00