Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.7 22.7 22.33 22.5 150.00
20 Nov, 2023 22.55 22.81 22.55 22.72 1374.00
17 Nov, 2023 22.42 22.74 22.38 22.69 650.00
16 Nov, 2023 22.26 22.43 22.17 22.43 480.00
15 Nov, 2023 22.12 22.4 22.03 22.27 311.00
14 Nov, 2023 21.77 22.11 21.45 22.05 20.00
13 Nov, 2023 21.39 21.76 21.37 21.73 1000.00
10 Nov, 2023 21.25 21.51 21.1 21.49 150.00
09 Nov, 2023 21.53 21.53 21.27 21.29 100.00
08 Nov, 2023 21.5 21.53 21.18 21.5 125.00