Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.25 23.32 23.04 23.15 1773.00
01 Feb, 2024 23.86 23.86 22.86 23.25 11.95 Thousand
31 Jan, 2024 23.97 24.14 23.72 23.92 1170.00
30 Jan, 2024 23.83 23.93 23.65 23.88 662.00
29 Jan, 2024 23.78 24.0 23.61 23.83 408.00
26 Jan, 2024 23.67 23.95 23.57 23.78 155.00
25 Jan, 2024 23.75 23.77 23.43 23.75 1396.00
24 Jan, 2024 23.73 23.83 23.57 23.71 2016.00
23 Jan, 2024 23.53 23.59 23.33 23.58 2637.00
22 Jan, 2024 23.41 23.68 23.3 23.43 487.00