Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.55 22.83 22.55 22.8 1745.00
29 Feb, 2024 22.41 22.64 22.37 22.53 612.00
28 Feb, 2024 22.33 22.65 22.33 22.53 1927.00
27 Feb, 2024 22.28 22.43 22.27 22.33 2240.00
26 Feb, 2024 22.5 22.5 22.11 22.28 2101.00
23 Feb, 2024 22.53 22.61 22.35 22.53 244.00
22 Feb, 2024 22.45 22.71 22.43 22.53 7174.00
21 Feb, 2024 22.25 22.43 22.2 22.27 453.00
20 Feb, 2024 21.92 22.24 21.84 22.15 925.00
19 Feb, 2024 21.86 22.13 21.86 21.92 173.00