Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.9 24.12 23.8 23.86 1326.00
28 Oct, 2024 23.71 23.97 23.66 23.9 1326.00
25 Oct, 2024 23.85 23.96 23.67 23.67 1109.00
24 Oct, 2024 23.87 24.14 23.81 23.87 10.5 Thousand
23 Oct, 2024 23.77 23.99 23.77 23.84 6651.00
22 Oct, 2024 23.81 23.93 23.6 23.77 2083.00
21 Oct, 2024 23.87 24.04 23.84 23.87 2083.00
18 Oct, 2024 23.49 24.14 23.44 24.02 3349.00
17 Oct, 2024 23.19 23.65 23.13 23.52 17.02 Thousand
16 Oct, 2024 22.93 23.3 22.86 23.2 2035.00