Société Générale Société anonyme (SGE.F)

EUR 41.57

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.51 26.7 26.32 26.44 889.00
11 Nov, 2024 26.64 26.92 26.57 26.83 466.00
08 Nov, 2024 26.67 26.85 26.5 26.58 1000.00
07 Nov, 2024 26.98 27.01 26.7 26.84 7485.00
06 Nov, 2024 26.63 27.99 26.63 26.98 4394.00
05 Nov, 2024 27.09 27.09 26.55 26.55 2800.00
04 Nov, 2024 27.26 27.37 26.83 26.97 4215.00
01 Nov, 2024 26.29 27.55 26.29 27.13 8676.00
31 Oct, 2024 23.49 26.52 23.49 26.18 21.99 Thousand
30 Oct, 2024 23.79 23.79 23.4 23.68 913.00