SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.21 67.64 65.62 67.14 1154.00
11 Jul, 2024 68.38 68.5 66.04 66.21 2679.00
10 Jul, 2024 67.67 69.04 67.27 68.38 2130.00
09 Jul, 2024 67.11 67.86 66.48 67.04 3371.00
08 Jul, 2024 65.3 65.55 64.78 65.47 1084.00
05 Jul, 2024 64.1 65.48 63.93 65.28 2005.00
04 Jul, 2024 63.09 64.37 63.09 64.27 16.77 Thousand
03 Jul, 2024 61.15 62.15 60.96 61.63 136.00
02 Jul, 2024 60.44 61.46 60.35 61.03 1614.00
01 Jul, 2024 60.83 60.83 59.7 60.11 1937.00