SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.97 58.44 57.74 58.0 708.00
20 Jun, 2024 60.15 60.69 59.04 59.8 1449.00
19 Jun, 2024 60.46 60.67 59.64 60.15 785.00
18 Jun, 2024 59.93 62.0 59.16 62.0 2792.00
17 Jun, 2024 59.96 60.53 59.56 60.53 1935.00
14 Jun, 2024 59.28 60.02 58.67 59.13 3565.00
13 Jun, 2024 57.76 58.2 57.39 58.2 233.00
12 Jun, 2024 57.71 58.9 56.66 58.9 1700.00
11 Jun, 2024 57.27 58.2 56.83 57.77 1963.00
10 Jun, 2024 57.28 58.72 57.16 58.44 2590.00