SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 49.43 49.44 45.78 47.33 2039.00
01 Aug, 2024 52.6 53.0 49.52 50.84 1763.00
31 Jul, 2024 55.13 57.12 55.11 56.47 1226.00
30 Jul, 2024 55.28 55.72 53.9 54.37 2305.00
29 Jul, 2024 56.19 56.92 55.2 56.06 1293.00
26 Jul, 2024 55.07 55.97 54.68 55.82 643.00
25 Jul, 2024 56.31 56.95 54.07 56.43 3617.00
24 Jul, 2024 61.75 61.75 59.39 59.39 2185.00
23 Jul, 2024 61.3 62.62 60.9 62.15 2001.00
22 Jul, 2024 61.07 62.64 61.07 62.1 652.00