STS Group AG (SF3)
EUR 3.26
(2.52%)
EUR 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 2076.00 |
| 25 Nov, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 200.00 |
| 22 Nov, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 8428.00 |
| 21 Nov, 2024 | 3.44 | 3.44 | 3.22 | 3.38 | 6070.00 |
| 20 Nov, 2024 | 3.72 | 3.72 | 3.52 | 3.52 | 1621.00 |
| 19 Nov, 2024 | 3.86 | 3.86 | 3.74 | 3.78 | 847.00 |
| 18 Nov, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1147.00 |
| 15 Nov, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 246.00 |
| 14 Nov, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 4.00 |
| 13 Nov, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 1947.00 |
SFQ
SGE
SGL
SCE
SDF
SEW