EUR 11.25
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2007 | 6.27 | 6.36 | 6.27 | 6.27 | 24.62 Thousand |
09 Feb, 2007 | 6.0 | 6.12 | 5.98 | 5.98 | 21.19 Thousand |
08 Feb, 2007 | 5.9 | 6.08 | 5.9 | 5.9 | 20.47 Thousand |
07 Feb, 2007 | 5.85 | 5.86 | 5.85 | 5.85 | 9214.00 |
06 Feb, 2007 | 5.74 | 5.74 | 5.74 | 5.74 | 5530.00 |
05 Feb, 2007 | 5.69 | 5.69 | 5.69 | 5.69 | 12.36 Thousand |
02 Feb, 2007 | 5.61 | 5.61 | 5.61 | 5.61 | 6086.00 |
01 Feb, 2007 | 5.62 | 5.62 | 5.3 | 5.3 | 23.09 Thousand |
31 Jan, 2007 | 5.58 | 5.63 | 5.58 | 5.58 | 9743.00 |
30 Jan, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 8360.00 |
SBS
SBU3
SBX
S92
SAP
SAX