EUR 11.25
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2007 | 6.59 | 6.59 | 6.23 | 6.23 | 34.82 Thousand |
23 Feb, 2007 | 6.63 | 6.63 | 6.58 | 6.58 | 13.97 Thousand |
22 Feb, 2007 | 6.58 | 6.64 | 6.58 | 6.58 | 2460.00 |
21 Feb, 2007 | 6.54 | 6.54 | 6.52 | 6.52 | 11.15 Thousand |
20 Feb, 2007 | 6.59 | 6.64 | 6.59 | 6.59 | 16.76 Thousand |
19 Feb, 2007 | 6.38 | 6.43 | 6.36 | 6.36 | 4573.00 |
16 Feb, 2007 | 6.31 | 6.36 | 6.31 | 6.31 | 9275.00 |
15 Feb, 2007 | 6.19 | 6.34 | 6.17 | 6.17 | 5661.00 |
14 Feb, 2007 | 6.4 | 6.4 | 6.31 | 6.31 | 8394.00 |
13 Feb, 2007 | 6.39 | 6.73 | 6.39 | 6.39 | 47.49 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX