Smartbroker Holding AG (SB1)
EUR 11.15
(1.36%)
EUR 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 5.39 | 5.39 | 5.37 | 5.37 | 18.36 Thousand |
| 11 Apr, 2007 | 5.44 | 5.44 | 5.39 | 5.39 | 9524.00 |
| 10 Apr, 2007 | 5.46 | 5.46 | 5.39 | 5.39 | 23.53 Thousand |
| 05 Apr, 2007 | 5.46 | 5.47 | 5.45 | 5.45 | 16.63 Thousand |
| 04 Apr, 2007 | 5.44 | 5.53 | 5.44 | 5.44 | 37.94 Thousand |
| 03 Apr, 2007 | 5.35 | 5.35 | 5.35 | 5.35 | 27.95 Thousand |
| 02 Apr, 2007 | 5.47 | 5.55 | 5.25 | 5.25 | 105.81 Thousand |
| 30 Mar, 2007 | 5.23 | 5.23 | 5.23 | 5.23 | 8300.00 |
| 29 Mar, 2007 | 5.24 | 5.24 | 5.24 | 5.24 | 11.77 Thousand |
| 28 Mar, 2007 | 5.2 | 5.23 | 5.2 | 5.2 | 9138.00 |
SBS
SBU3
SBX
S92
SAP
SAX