Smartbroker Holding AG (SB1)

EUR 11.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 4.22 4.22 4.1 4.1 61.14 Thousand
11 May, 2007 4.42 4.42 4.3 4.3 16.27 Thousand
10 May, 2007 4.47 4.47 4.43 4.43 32.09 Thousand
09 May, 2007 4.61 4.61 4.61 4.61 3926.00
08 May, 2007 4.75 4.75 4.6 4.6 20.93 Thousand
07 May, 2007 4.75 4.75 4.75 4.75 6110.00
04 May, 2007 4.77 4.77 4.77 4.77 16.69 Thousand
03 May, 2007 4.82 4.85 4.79 4.79 6340.00
02 May, 2007 4.74 4.74 4.74 4.74 9610.00
30 Apr, 2007 4.6 4.61 4.6 4.6 18.19 Thousand