Smartbroker Holding AG (SB1)

EUR 11.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 3.65 3.65 3.65 3.65 2799.00
25 Jun, 2007 3.7 3.71 3.63 3.63 12.81 Thousand
22 Jun, 2007 3.8 3.8 3.8 3.8 2450.00
21 Jun, 2007 3.73 3.73 3.72 3.72 2750.00
20 Jun, 2007 3.78 3.78 3.78 3.78 3069.00
19 Jun, 2007 3.73 3.73 3.73 3.73 950.00
18 Jun, 2007 3.77 3.78 3.77 3.77 9591.00
15 Jun, 2007 3.71 3.73 3.71 3.71 11.08 Thousand
14 Jun, 2007 3.78 3.82 3.64 3.64 4923.00
13 Jun, 2007 3.8 3.8 3.8 3.8 3750.00