Smartbroker Holding AG (SB1)

EUR 11.15

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 3.49 3.58 3.49 3.49 40.23 Thousand
09 Jul, 2007 3.39 3.39 3.39 3.39 18.78 Thousand
06 Jul, 2007 3.43 3.43 3.25 3.25 26.93 Thousand
05 Jul, 2007 3.44 3.44 3.44 3.44 3800.00
04 Jul, 2007 3.5 3.5 3.47 3.47 17.12 Thousand
03 Jul, 2007 3.57 3.57 3.54 3.54 7779.00
02 Jul, 2007 3.59 3.59 3.55 3.55 2200.00
29 Jun, 2007 3.54 3.54 3.54 3.54 43.07 Thousand
28 Jun, 2007 3.64 3.64 3.59 3.59 1919.00
27 Jun, 2007 3.64 3.64 3.64 3.64 2900.00