Smartbroker Holding AG (SB1)
EUR 10.9
(1.4%)
EUR 10.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.54 | 6.72 | 6.54 | 6.72 | 5921.00 |
| 05 Mar, 2024 | 6.66 | 6.7 | 6.66 | 6.7 | 1602.00 |
| 04 Mar, 2024 | 6.7 | 6.72 | 6.48 | 6.6 | 17.25 Thousand |
| 01 Mar, 2024 | 6.52 | 6.72 | 6.52 | 6.62 | 17.85 Thousand |
| 29 Feb, 2024 | 6.84 | 6.84 | 6.6 | 6.6 | 32.42 Thousand |
| 28 Feb, 2024 | 6.9 | 6.98 | 6.84 | 6.98 | 3336.00 |
| 27 Feb, 2024 | 7.02 | 7.02 | 6.86 | 6.94 | 6654.00 |
| 26 Feb, 2024 | 6.92 | 7.04 | 6.9 | 7.0 | 22.6 Thousand |
| 23 Feb, 2024 | 6.84 | 7.08 | 6.6 | 7.0 | 14.25 Thousand |
| 22 Feb, 2024 | 6.96 | 7.1 | 6.94 | 7.0 | 5214.00 |
SBS
SBU3
SBX
S92
SAP
SAX