Smartbroker Holding AG (SB1)

EUR 10.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.6 6.7 6.46 6.46 28.32 Thousand
21 Mar, 2024 6.66 6.78 6.54 6.58 13.68 Thousand
20 Mar, 2024 6.52 6.66 6.52 6.66 1344.00
19 Mar, 2024 6.54 6.64 6.5 6.64 1725.00
18 Mar, 2024 6.54 6.62 6.54 6.62 810.00
15 Mar, 2024 6.58 6.68 6.54 6.54 1989.00
14 Mar, 2024 6.6 6.62 6.42 6.42 11.28 Thousand
13 Mar, 2024 6.7 6.7 6.62 6.62 1790.00
12 Mar, 2024 6.6 6.7 6.6 6.66 1682.00
11 Mar, 2024 6.66 6.66 6.6 6.6 5012.00