SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 142.44 143.74 141.88 141.88 1.35 Million
10 Jan, 2024 139.88 142.1 139.66 142.04 1.61 Million
09 Jan, 2024 139.04 139.84 137.42 139.28 1.04 Million
08 Jan, 2024 136.98 139.0 136.96 138.78 992.57 Thousand
05 Jan, 2024 134.82 137.58 134.42 137.08 1.17 Million
04 Jan, 2024 136.92 137.76 136.18 136.44 1.11 Million
03 Jan, 2024 136.98 138.62 136.6 137.12 1.31 Million
02 Jan, 2024 140.0 140.7 136.6 137.34 1.44 Million
29 Dec, 2023 139.66 140.2 139.38 139.48 539.49 Thousand
28 Dec, 2023 140.1 140.52 139.42 139.64 925.86 Thousand