Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 48.9 49.0 48.8 48.9 5570.00
17 Sep, 2024 48.8 48.9 48.7 48.8 2653.00
16 Sep, 2024 48.7 48.9 48.6 48.8 3745.00
13 Sep, 2024 49.0 49.0 48.6 48.9 5917.00
12 Sep, 2024 48.5 49.0 48.5 48.9 5970.00
11 Sep, 2024 48.6 48.7 48.5 48.5 4760.00
10 Sep, 2024 48.6 48.7 48.6 48.6 2564.00
09 Sep, 2024 48.6 48.7 48.6 48.6 3449.00
06 Sep, 2024 48.5 48.7 48.5 48.5 5137.00
05 Sep, 2024 48.3 48.5 48.3 48.5 4049.00