Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 48.3 48.9 48.3 48.3 1963.00
01 Oct, 2024 48.2 48.7 48.2 48.7 3662.00
30 Sep, 2024 48.7 48.7 48.2 48.2 19.01 Thousand
27 Sep, 2024 48.3 48.3 48.2 48.3 3876.00
26 Sep, 2024 48.5 48.9 48.4 48.4 2096.00
25 Sep, 2024 48.4 48.4 48.4 48.4 915.00
24 Sep, 2024 48.8 48.8 48.4 48.4 6003.00
23 Sep, 2024 48.9 48.9 48.8 48.8 11.86 Thousand
20 Sep, 2024 48.9 49.0 48.8 48.9 7415.00
19 Sep, 2024 48.9 49.0 48.9 49.0 4382.00