Stemmer Imaging AG (S9I.DE)

EUR 53.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 48.1 48.2 48.1 48.2 166.00
20 Aug, 2024 48.1 48.2 48.1 48.2 192.00
19 Aug, 2024 48.2 48.2 48.1 48.1 1307.00
16 Aug, 2024 48.1 48.3 48.1 48.3 3141.00
15 Aug, 2024 48.2 48.3 48.1 48.3 3300.00
14 Aug, 2024 48.3 48.3 48.1 48.1 4844.00
13 Aug, 2024 48.1 48.2 48.0 48.2 5871.00
12 Aug, 2024 48.1 48.2 48.1 48.1 13.18 Thousand
09 Aug, 2024 48.1 48.2 48.1 48.2 3595.00
08 Aug, 2024 48.1 48.2 48.1 48.2 8953.00