Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.0 48.2 48.0 48.1 24.96 Thousand
06 Aug, 2024 48.0 48.0 48.0 48.0 16.68 Thousand
05 Aug, 2024 48.0 48.0 48.0 48.0 12.78 Thousand
02 Aug, 2024 48.1 48.2 48.0 48.2 4215.00
01 Aug, 2024 48.1 48.2 48.0 48.1 11.44 Thousand
31 Jul, 2024 48.2 48.2 48.1 48.1 1357.00
30 Jul, 2024 48.1 48.4 48.1 48.4 20.54 Thousand
29 Jul, 2024 48.0 48.2 48.0 48.2 14.54 Thousand
26 Jul, 2024 48.0 48.1 48.0 48.0 13.05 Thousand
25 Jul, 2024 48.1 48.2 48.0 48.2 34.81 Thousand