Stemmer Imaging AG (S9I.DE)
EUR 53.2
(-1.48%)
EUR 53.2
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 34.6 | 34.9 | 34.5 | 34.9 | 41.00 |
| 09 Jul, 2024 | 35.3 | 35.3 | 33.9 | 34.4 | 2884.00 |
| 08 Jul, 2024 | 35.0 | 35.4 | 34.4 | 35.1 | 2184.00 |
| 05 Jul, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 1134.00 |
| 04 Jul, 2024 | 34.7 | 35.0 | 34.6 | 35.0 | 101.00 |
| 03 Jul, 2024 | 35.4 | 35.5 | 34.7 | 35.0 | 2342.00 |
| 02 Jul, 2024 | 35.1 | 35.4 | 35.1 | 35.4 | 246.00 |
| 01 Jul, 2024 | 35.0 | 35.1 | 34.7 | 34.7 | 4352.00 |
| 28 Jun, 2024 | 35.3 | 35.8 | 35.3 | 35.4 | 4857.00 |
| 27 Jun, 2024 | 35.3 | 35.6 | 35.2 | 35.6 | 2531.00 |
7294
3449
ATLCL
KNEBV
XEBEQ
ASN