Stemmer Imaging AG (S9I.DE)
EUR 54.0
(0.0%)
EUR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 35.5 | 35.5 | 35.1 | 35.3 | 1526.00 |
| 25 Jun, 2024 | 35.5 | 35.7 | 35.0 | 35.3 | 2606.00 |
| 24 Jun, 2024 | 35.5 | 35.6 | 35.3 | 35.5 | 9324.00 |
| 21 Jun, 2024 | 34.8 | 36.3 | 34.8 | 35.4 | 13.37 Thousand |
| 20 Jun, 2024 | 32.4 | 35.7 | 32.4 | 34.9 | 11.86 Thousand |
| 19 Jun, 2024 | 31.6 | 32.8 | 31.6 | 32.3 | 3121.00 |
| 18 Jun, 2024 | 31.6 | 32.1 | 31.6 | 32.1 | 311.00 |
| 17 Jun, 2024 | 31.6 | 31.9 | 31.6 | 31.7 | 858.00 |
| 14 Jun, 2024 | 32.5 | 32.5 | 31.5 | 31.6 | 1098.00 |
| 13 Jun, 2024 | 32.7 | 32.8 | 32.5 | 32.5 | 438.00 |
7294
3449
ATLCL
KNEBV
XEBEQ
ASN