Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2874.00 |
| 24 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2874.00 |
| 23 Oct, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 2874.00 |
| 22 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 453.00 |
| 21 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 453.00 |
| 18 Oct, 2024 | 2.96 | 2.98 | 2.94 | 2.98 | 1623.00 |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 16 Oct, 2024 | 3.2 | 3.2 | 3.06 | 3.06 | 4111.00 |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 150.00 |
| 14 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 150.00 |
6670
603025
HTLF
MEDD
MTLA
600908