Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 07 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 06 Nov, 2024 | 2.84 | 2.88 | 2.82 | 2.88 | 1119.00 |
| 05 Nov, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 04 Nov, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 25.00 |
| 01 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 25.00 |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 25.00 |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 25.00 |
| 29 Oct, 2024 | 2.9 | 3.02 | 2.9 | 3.02 | 145.00 |
| 28 Oct, 2024 | 2.8 | 2.98 | 2.8 | 2.98 | 791.00 |
6670
603025
HTLF
MEDD
MTLA
600908